시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	21,100	50	- 0.24%	1,511	32
10:31	21,050	100	- 0.47%	1,510	32
10:30	21,050	100	- 0.47%	1,484	31
10:29	21,100	50	- 0.24%	1,483	31
10:27	21,100	50	- 0.24%	1,423	30
10:25	21,050	100	- 0.47%	1,407	30
10:21	21,050	100	- 0.47%	1,397	29
10:20	21,050	100	- 0.47%	1,289	27
10:19	21,050	100	- 0.47%	1,285	27
10:17	21,100	50	- 0.24%	1,275	27