시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	21,050	100	- 0.47%	1,897	40
10:45	21,100	50	- 0.24%	1,896	40
10:44	21,050	100	- 0.47%	1,886	40
10:42	21,100	50	- 0.24%	1,877	40
10:41	21,050	100	- 0.47%	1,858	39
10:40	21,100	50	- 0.24%	1,722	36
10:39	21,050	100	- 0.47%	1,641	35
10:38	21,000	150	- 0.71%	1,626	34
10:36	21,050	100	- 0.47%	1,614	34
10:34	21,000	150	- 0.71%	1,613	34