시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	21,200	50	+ 0.24%	2,806	59
10:59	21,100	50	- 0.24%	2,386	50
10:58	21,050	100	- 0.47%	2,322	49
10:57	21,050	100	- 0.47%	2,283	48
10:54	21,100	50	- 0.24%	2,282	48
10:52	21,050	100	- 0.47%	2,242	47
10:51	21,050	100	- 0.47%	2,202	46
10:49	21,050	100	- 0.47%	2,132	45
10:48	21,100	50	- 0.24%	2,016	42
10:47	21,100	50	- 0.24%	2,001	42