시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	21,100	50	- 0.24%	2,927	62
11:14	21,150	0	0.00%	2,926	62
11:12	21,150	0	0.00%	2,904	61
11:09	21,200	50	+ 0.24%	2,884	61
11:08	21,150	0	0.00%	2,874	61
11:07	21,150	0	0.00%	2,862	60
11:06	21,200	50	+ 0.24%	2,857	60
11:05	21,150	0	0.00%	2,856	60
11:04	21,200	50	+ 0.24%	2,843	60
11:02	21,200	50	+ 0.24%	2,833	60