시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	21,100	50	- 0.24%	3,108	66
11:27	21,100	50	- 0.24%	3,090	65
11:26	21,150	0	0.00%	3,088	65
11:24	21,200	50	+ 0.24%	3,087	65
11:23	21,100	50	- 0.24%	3,082	65
11:22	21,100	50	- 0.24%	3,076	65
11:21	21,200	50	+ 0.24%	3,054	64
11:20	21,100	50	- 0.24%	3,020	64
11:19	21,150	0	0.00%	2,993	63
11:17	21,150	0	0.00%	2,981	63