시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,850	300	- 1.42%	10,986	231
15:09	20,850	300	- 1.42%	10,960	231
15:08	20,900	250	- 1.18%	10,923	230
15:07	20,900	250	- 1.18%	10,919	230
15:06	20,850	300	- 1.42%	10,912	230
15:05	20,850	300	- 1.42%	10,821	228
15:04	20,850	300	- 1.42%	10,789	227
15:03	20,850	300	- 1.42%	10,780	227
15:02	20,850	300	- 1.42%	10,771	227
15:01	20,850	300	- 1.42%	10,742	226