시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	21,150	0	0.00%	3,245	68
11:46	21,100	50	- 0.24%	3,239	68
11:43	21,150	0	0.00%	3,238	68
11:42	21,100	50	- 0.24%	3,237	68
11:40	21,150	0	0.00%	3,235	68
11:39	21,150	0	0.00%	3,185	67
11:33	21,100	50	- 0.24%	3,174	67
11:32	21,200	50	+ 0.24%	3,165	67
11:31	21,200	50	+ 0.24%	3,163	67
11:30	21,200	50	+ 0.24%	3,162	67