시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	21,100	50	- 0.24%	3,281	69
12:00	21,150	0	0.00%	3,275	69
11:59	21,150	0	0.00%	3,268	69
11:57	21,100	50	- 0.24%	3,267	69
11:56	21,150	0	0.00%	3,265	69
11:54	21,100	50	- 0.24%	3,258	69
11:53	21,150	0	0.00%	3,256	69
11:52	21,150	0	0.00%	3,253	69
11:51	21,150	0	0.00%	3,250	69
11:50	21,100	50	- 0.24%	3,247	68