시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	21,100	50	- 0.24%	3,401	72
12:16	21,100	50	- 0.24%	3,310	70
12:14	21,150	0	0.00%	3,306	70
12:13	21,150	0	0.00%	3,294	69
12:12	21,150	0	0.00%	3,291	69
12:11	21,150	0	0.00%	3,290	69
12:10	21,150	0	0.00%	3,287	69
12:09	21,100	50	- 0.24%	3,286	69
12:05	21,100	50	- 0.24%	3,284	69
12:02	21,150	0	0.00%	3,282	69