시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	21,100	50	- 0.24%	3,890	82
12:39	21,050	100	- 0.47%	3,888	82
12:35	21,050	100	- 0.47%	3,886	82
12:34	21,100	50	- 0.24%	3,884	82
12:32	21,100	50	- 0.24%	3,883	82
12:31	21,150	0	0.00%	3,881	82
12:28	21,100	50	- 0.24%	3,637	77
12:24	21,050	100	- 0.47%	3,626	76
12:21	21,100	50	- 0.24%	3,624	76
12:20	21,100	50	- 0.24%	3,622	76