시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	21,100	50	- 0.24%	4,268	90
12:59	21,150	0	0.00%	4,236	89
12:58	21,100	50	- 0.24%	4,214	89
12:53	21,150	0	0.00%	4,212	89
12:51	21,200	50	+ 0.24%	4,197	89
12:50	21,150	0	0.00%	4,068	86
12:47	21,050	100	- 0.47%	3,907	82
12:45	21,100	50	- 0.24%	3,906	82
12:43	21,050	100	- 0.47%	3,905	82
12:41	21,100	50	- 0.24%	3,903	82