시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	21,050	100	- 0.47%	4,520	95
13:19	21,050	100	- 0.47%	4,474	94
13:18	21,050	100	- 0.47%	4,454	94
13:17	21,050	100	- 0.47%	4,453	94
13:16	21,050	100	- 0.47%	4,449	94
13:15	21,050	100	- 0.47%	4,437	94
13:14	21,050	100	- 0.47%	4,435	94
13:13	21,050	100	- 0.47%	4,433	94
13:12	21,100	50	- 0.24%	4,362	92
13:11	21,100	50	- 0.24%	4,360	92