시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	21,050	100	- 0.47%	4,905	103
13:29	21,050	100	- 0.47%	4,874	103
13:28	21,050	100	- 0.47%	4,866	103
13:27	21,050	100	- 0.47%	4,863	103
13:26	21,050	100	- 0.47%	4,851	102
13:25	21,100	50	- 0.24%	4,849	102
13:24	21,100	50	- 0.24%	4,799	101
13:23	21,050	100	- 0.47%	4,702	99
13:22	21,050	100	- 0.47%	4,685	99
13:21	21,050	100	- 0.47%	4,542	96