시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,000	150	- 0.71%	5,260	111
13:49	21,050	100	- 0.47%	5,257	111
13:48	21,000	150	- 0.71%	5,241	111
13:47	21,000	150	- 0.71%	5,236	110
13:46	21,000	150	- 0.71%	5,226	110
13:45	21,050	100	- 0.47%	5,037	106
13:44	21,100	50	- 0.24%	5,035	106
13:43	21,050	100	- 0.47%	5,014	106
13:42	21,050	100	- 0.47%	5,008	106
13:41	21,050	100	- 0.47%	5,004	106