시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,050	100	- 0.47%	12,524	263
15:19	20,900	250	- 1.18%	11,200	236
15:18	21,000	150	- 0.71%	11,128	234
15:17	21,000	150	- 0.71%	11,124	234
15:16	20,850	300	- 1.42%	11,099	233
15:15	20,850	300	- 1.42%	11,048	232
15:14	20,850	300	- 1.42%	11,041	232
15:13	20,850	300	- 1.42%	11,027	232
15:12	20,850	300	- 1.42%	11,005	231
15:11	20,850	300	- 1.42%	10,987	231