시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	472,000	9,500	- 1.97%	9,643	4,584
13:46	472,000	9,500	- 1.97%	9,640	4,582
13:45	472,000	9,500	- 1.97%	9,639	4,582
13:44	472,000	9,500	- 1.97%	9,628	4,577
13:43	472,000	9,500	- 1.97%	9,608	4,567
13:41	473,000	8,500	- 1.77%	9,598	4,562
13:39	473,000	8,500	- 1.77%	9,595	4,561
13:38	473,000	8,500	- 1.77%	9,572	4,550
13:35	471,500	10,000	- 2.08%	9,571	4,550
13:34	471,500	10,000	- 2.08%	9,568	4,548