시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	472,500	9,000	- 1.87%	9,725	4,622
14:01	472,500	9,000	- 1.87%	9,719	4,620
14:00	472,500	9,000	- 1.87%	9,711	4,616
13:59	472,000	9,500	- 1.97%	9,710	4,615
13:58	472,000	9,500	- 1.97%	9,709	4,615
13:56	472,000	9,500	- 1.97%	9,708	4,614
13:55	472,000	9,500	- 1.97%	9,707	4,614
13:54	472,000	9,500	- 1.97%	9,703	4,612
13:52	472,000	9,500	- 1.97%	9,653	4,588
13:51	472,000	9,500	- 1.97%	9,648	4,586