시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	471,500	10,000	- 2.08%	9,878	4,695
14:13	471,500	10,000	- 2.08%	9,876	4,694
14:12	471,500	10,000	- 2.08%	9,872	4,692
14:11	471,500	10,000	- 2.08%	9,868	4,690
14:10	472,000	9,500	- 1.97%	9,779	4,648
14:08	472,500	9,000	- 1.87%	9,751	4,635
14:07	472,500	9,000	- 1.87%	9,750	4,634
14:06	472,500	9,000	- 1.87%	9,749	4,634
14:05	472,500	9,000	- 1.87%	9,747	4,633
14:04	472,500	9,000	- 1.87%	9,745	4,632