시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	471,000	10,500	- 2.18%	10,277	4,883
14:34	471,000	10,500	- 2.18%	10,271	4,880
14:33	471,000	10,500	- 2.18%	10,260	4,875
14:32	471,000	10,500	- 2.18%	10,253	4,871
14:31	471,000	10,500	- 2.18%	10,250	4,870
14:30	471,000	10,500	- 2.18%	10,248	4,869
14:29	471,500	10,000	- 2.08%	10,244	4,867
14:28	471,500	10,000	- 2.08%	10,204	4,848
14:27	471,500	10,000	- 2.08%	10,193	4,843
14:26	471,500	10,000	- 2.08%	10,192	4,843