시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	471,000	10,500	- 2.18%	10,996	5,221
14:46	471,000	10,500	- 2.18%	10,893	5,173
14:45	471,000	10,500	- 2.18%	10,884	5,168
14:44	471,000	10,500	- 2.18%	10,879	5,166
14:43	471,000	10,500	- 2.18%	10,877	5,165
14:42	470,500	11,000	- 2.29%	10,844	5,150
14:41	471,000	10,500	- 2.18%	10,836	5,146
14:40	470,000	11,500	- 2.39%	10,815	5,136
14:39	471,500	10,000	- 2.08%	10,295	4,891
14:38	471,000	10,500	- 2.18%	10,294	4,891