시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	477,000	4,500	- 0.94%	224	107
09:03	477,000	4,500	- 0.94%	184	88
09:02	477,500	4,000	- 0.83%	151	73
09:01	478,000	3,500	- 0.73%	138	66
09:00	477,000	4,500	- 0.94%	121	58