시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	476,500	5,000	- 1.04%	1,915	914
09:23	476,500	5,000	- 1.04%	1,804	861
09:22	476,000	5,500	- 1.14%	1,706	814
09:21	475,500	6,000	- 1.25%	1,628	777
09:20	475,500	6,000	- 1.25%	1,609	768
09:19	475,000	6,500	- 1.35%	1,585	756
09:18	475,500	6,000	- 1.25%	1,495	714
09:17	476,000	5,500	- 1.14%	1,292	617
09:16	477,000	4,500	- 0.94%	1,196	571
09:15	477,500	4,000	- 0.83%	792	379