시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	476,500	5,000	- 1.04%	2,334	1,113
09:33	477,500	4,000	- 0.83%	2,302	1,098
09:32	476,000	5,500	- 1.14%	2,223	1,060
09:31	476,000	5,500	- 1.14%	2,200	1,049
09:30	476,000	5,500	- 1.14%	2,146	1,024
09:29	476,000	5,500	- 1.14%	2,112	1,007
09:28	476,500	5,000	- 1.04%	2,110	1,006
09:27	475,500	6,000	- 1.25%	2,062	984
09:26	476,000	5,500	- 1.14%	2,049	977
09:25	476,500	5,000	- 1.04%	2,022	965