시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	471,000	10,500	- 2.18%	11,494	5,456
14:59	471,000	10,500	- 2.18%	11,491	5,454
14:58	471,000	10,500	- 2.18%	11,477	5,448
14:57	472,500	9,000	- 1.87%	11,372	5,398
14:55	472,500	9,000	- 1.87%	11,343	5,384
14:54	471,500	10,000	- 2.08%	11,270	5,350
14:53	471,000	10,500	- 2.18%	11,253	5,342
14:52	471,000	10,500	- 2.18%	11,238	5,335
14:51	471,000	10,500	- 2.18%	11,138	5,288
14:49	471,000	10,500	- 2.18%	11,003	5,224