시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	478,500	3,000	- 0.62%	2,797	1,334
09:43	477,500	4,000	- 0.83%	2,572	1,227
09:42	477,000	4,500	- 0.94%	2,430	1,159
09:41	476,500	5,000	- 1.04%	2,414	1,151
09:40	476,000	5,500	- 1.14%	2,410	1,149
09:39	476,500	5,000	- 1.04%	2,399	1,144
09:38	476,500	5,000	- 1.04%	2,376	1,133
09:37	476,500	5,000	- 1.04%	2,373	1,132
09:36	476,000	5,500	- 1.14%	2,369	1,130
09:35	476,000	5,500	- 1.14%	2,349	1,120