시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	479,000	2,500	- 0.52%	3,395	1,622
09:53	480,500	1,000	- 0.21%	3,149	1,503
09:52	480,500	1,000	- 0.21%	3,118	1,489
09:51	481,000	500	- 0.10%	3,081	1,471
09:50	481,000	500	- 0.10%	3,029	1,446
09:49	481,000	500	- 0.10%	3,005	1,434
09:48	481,500	0	0.00%	2,984	1,424
09:47	480,000	1,500	- 0.31%	2,893	1,380
09:46	478,500	3,000	- 0.62%	2,835	1,353
09:45	479,500	2,000	- 0.42%	2,805	1,338