시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	479,500	2,000	- 0.42%	3,642	1,740
10:03	478,500	3,000	- 0.62%	3,627	1,733
10:02	479,000	2,500	- 0.52%	3,563	1,702
10:01	478,500	3,000	- 0.62%	3,541	1,691
10:00	479,000	2,500	- 0.52%	3,520	1,681
09:59	478,000	3,500	- 0.73%	3,419	1,633
09:58	478,500	3,000	- 0.62%	3,416	1,632
09:57	479,000	2,500	- 0.52%	3,408	1,628
09:56	479,000	2,500	- 0.52%	3,401	1,624
09:55	480,000	1,500	- 0.31%	3,400	1,624