시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	477,500	4,000	- 0.83%	3,908	1,867
10:16	479,500	2,000	- 0.42%	3,836	1,833
10:14	479,500	2,000	- 0.42%	3,814	1,822
10:12	479,500	2,000	- 0.42%	3,804	1,817
10:10	479,500	2,000	- 0.42%	3,803	1,817
10:09	479,500	2,000	- 0.42%	3,796	1,813
10:08	479,500	2,000	- 0.42%	3,795	1,813
10:07	479,500	2,000	- 0.42%	3,794	1,812
10:06	478,000	3,500	- 0.73%	3,742	1,788
10:05	478,000	3,500	- 0.73%	3,739	1,786