시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	476,000	5,500	- 1.14%	4,214	2,013
10:26	476,500	5,000	- 1.04%	4,150	1,982
10:25	477,500	4,000	- 0.83%	4,100	1,959
10:24	476,500	5,000	- 1.04%	4,098	1,958
10:23	476,500	5,000	- 1.04%	4,090	1,954
10:22	476,500	5,000	- 1.04%	4,087	1,952
10:21	476,500	5,000	- 1.04%	4,066	1,942
10:20	477,000	4,500	- 0.94%	4,034	1,927
10:19	479,000	2,500	- 0.52%	3,915	1,870
10:18	479,500	2,000	- 0.42%	3,910	1,868