시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	474,500	7,000	- 1.45%	4,829	2,305
10:37	475,000	6,500	- 1.35%	4,810	2,296
10:36	475,000	6,500	- 1.35%	4,809	2,296
10:35	475,000	6,500	- 1.35%	4,794	2,288
10:34	475,000	6,500	- 1.35%	4,787	2,285
10:33	475,000	6,500	- 1.35%	4,419	2,110
10:32	475,500	6,000	- 1.25%	4,352	2,078
10:31	475,500	6,000	- 1.25%	4,233	2,022
10:30	476,000	5,500	- 1.14%	4,228	2,020
10:29	476,000	5,500	- 1.14%	4,224	2,018