시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	474,000	7,500	- 1.56%	5,246	2,503
10:47	474,000	7,500	- 1.56%	5,150	2,458
10:46	474,500	7,000	- 1.45%	5,142	2,454
10:45	474,000	7,500	- 1.56%	5,140	2,453
10:44	475,500	6,000	- 1.25%	5,133	2,449
10:43	474,000	7,500	- 1.56%	5,028	2,399
10:42	475,000	6,500	- 1.35%	4,943	2,359
10:41	476,000	5,500	- 1.14%	4,900	2,339
10:40	474,000	7,500	- 1.56%	4,873	2,326
10:39	474,500	7,000	- 1.45%	4,830	2,306