시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	473,500	8,000	- 1.66%	5,542	2,643
10:57	473,000	8,500	- 1.77%	5,537	2,641
10:56	472,500	9,000	- 1.87%	5,482	2,615
10:55	473,000	8,500	- 1.77%	5,466	2,607
10:54	473,000	8,500	- 1.77%	5,452	2,601
10:53	473,500	8,000	- 1.66%	5,444	2,597
10:52	473,500	8,000	- 1.66%	5,441	2,595
10:51	473,500	8,000	- 1.66%	5,438	2,594
10:50	474,000	7,500	- 1.56%	5,344	2,549
10:49	474,000	7,500	- 1.56%	5,342	2,548