시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	473,500	8,000	- 1.66%	5,921	2,823
11:08	473,500	8,000	- 1.66%	5,920	2,822
11:07	474,000	7,500	- 1.56%	5,877	2,802
11:06	474,000	7,500	- 1.56%	5,865	2,796
11:05	473,500	8,000	- 1.66%	5,850	2,789
11:03	474,000	7,500	- 1.56%	5,843	2,786
11:02	474,000	7,500	- 1.56%	5,831	2,780
11:01	474,000	7,500	- 1.56%	5,767	2,750
11:00	474,000	7,500	- 1.56%	5,755	2,744
10:59	474,000	7,500	- 1.56%	5,667	2,702