시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	473,000	8,500	- 1.77%	6,065	2,891
11:20	473,000	8,500	- 1.77%	6,063	2,890
11:19	473,000	8,500	- 1.77%	6,059	2,888
11:18	473,000	8,500	- 1.77%	6,056	2,887
11:17	473,000	8,500	- 1.77%	6,023	2,871
11:16	474,000	7,500	- 1.56%	5,979	2,850
11:15	473,500	8,000	- 1.66%	5,976	2,849
11:14	474,000	7,500	- 1.56%	5,961	2,842
11:12	475,000	6,500	- 1.35%	5,943	2,833
11:11	474,500	7,000	- 1.45%	5,941	2,832