시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	470,000	11,500	- 2.39%	11,664	5,536
15:09	470,000	11,500	- 2.39%	11,661	5,534
15:08	471,000	10,500	- 2.18%	11,638	5,523
15:07	471,000	10,500	- 2.18%	11,635	5,522
15:06	470,500	11,000	- 2.29%	11,584	5,498
15:05	470,500	11,000	- 2.29%	11,562	5,488
15:04	471,000	10,500	- 2.18%	11,550	5,482
15:03	471,000	10,500	- 2.18%	11,547	5,481
15:02	470,500	11,000	- 2.29%	11,539	5,477
15:01	470,500	11,000	- 2.29%	11,531	5,473