시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	474,000	7,500	- 1.56%	6,805	3,240
11:30	474,000	7,500	- 1.56%	6,734	3,207
11:29	473,000	8,500	- 1.77%	6,619	3,152
11:28	471,500	10,000	- 2.08%	6,502	3,097
11:27	471,000	10,500	- 2.18%	6,486	3,090
11:26	471,000	10,500	- 2.18%	6,466	3,080
11:25	472,000	9,500	- 1.97%	6,214	2,961
11:24	473,000	8,500	- 1.77%	6,109	2,912
11:23	472,500	9,000	- 1.87%	6,102	2,908
11:22	473,000	8,500	- 1.77%	6,071	2,894