시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	472,000	9,500	- 1.97%	6,921	3,295
11:42	472,000	9,500	- 1.97%	6,918	3,294
11:41	472,000	9,500	- 1.97%	6,915	3,293
11:40	473,000	8,500	- 1.77%	6,912	3,291
11:39	473,500	8,000	- 1.66%	6,872	3,272
11:36	473,500	8,000	- 1.66%	6,870	3,271
11:35	473,500	8,000	- 1.66%	6,864	3,268
11:34	473,000	8,500	- 1.77%	6,862	3,267
11:33	473,500	8,000	- 1.66%	6,851	3,262
11:32	474,000	7,500	- 1.56%	6,826	3,250