시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	472,000	9,500	- 1.97%	7,169	3,412
11:52	471,000	10,500	- 2.18%	7,146	3,401
11:51	472,000	9,500	- 1.97%	7,141	3,399
11:50	471,000	10,500	- 2.18%	7,121	3,390
11:49	471,000	10,500	- 2.18%	7,107	3,383
11:48	472,000	9,500	- 1.97%	6,994	3,330
11:47	471,500	10,000	- 2.08%	6,989	3,327
11:46	472,000	9,500	- 1.97%	6,979	3,323
11:45	472,000	9,500	- 1.97%	6,963	3,315
11:44	473,000	8,500	- 1.77%	6,934	3,302