시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	472,000	9,500	- 1.97%	7,283	3,466
12:03	472,000	9,500	- 1.97%	7,272	3,461
12:02	471,500	10,000	- 2.08%	7,241	3,446
12:01	471,500	10,000	- 2.08%	7,231	3,442
12:00	472,000	9,500	- 1.97%	7,216	3,434
11:59	471,500	10,000	- 2.08%	7,202	3,428
11:58	472,000	9,500	- 1.97%	7,201	3,427
11:56	472,000	9,500	- 1.97%	7,196	3,425
11:55	472,000	9,500	- 1.97%	7,193	3,424
11:54	472,000	9,500	- 1.97%	7,171	3,413