시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	472,500	9,000	- 1.87%	7,557	3,595
12:21	472,500	9,000	- 1.87%	7,546	3,590
12:16	472,500	9,000	- 1.87%	7,520	3,578
12:13	472,500	9,000	- 1.87%	7,518	3,577
12:11	473,000	8,500	- 1.77%	7,517	3,577
12:10	472,000	9,500	- 1.97%	7,514	3,575
12:08	471,750	9,750	- 2.03%	7,513	3,575
12:07	472,000	9,500	- 1.97%	7,512	3,574
12:06	473,000	8,500	- 1.77%	7,509	3,573
12:05	472,000	9,500	- 1.97%	7,506	3,571