시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	473,000	8,500	- 1.77%	7,731	3,678
12:36	473,000	8,500	- 1.77%	7,728	3,676
12:35	473,000	8,500	- 1.77%	7,725	3,675
12:32	472,000	9,500	- 1.97%	7,715	3,670
12:31	472,000	9,500	- 1.97%	7,705	3,665
12:30	472,000	9,500	- 1.97%	7,667	3,647
12:29	472,500	9,000	- 1.87%	7,600	3,616
12:27	472,750	8,750	- 1.82%	7,562	3,598
12:25	472,750	8,750	- 1.82%	7,560	3,597
12:23	472,500	9,000	- 1.87%	7,558	3,596