시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	474,500	7,000	- 1.45%	8,853	4,210
12:50	474,500	7,000	- 1.45%	8,022	3,816
12:49	473,500	8,000	- 1.66%	7,826	3,723
12:47	473,500	8,000	- 1.66%	7,769	3,696
12:46	473,500	8,000	- 1.66%	7,768	3,695
12:45	473,500	8,000	- 1.66%	7,761	3,692
12:44	473,500	8,000	- 1.66%	7,760	3,691
12:41	473,000	8,500	- 1.77%	7,741	3,682
12:40	473,000	8,500	- 1.77%	7,739	3,681
12:38	473,000	8,500	- 1.77%	7,736	3,680