시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	473,000	8,500	- 1.77%	9,331	4,436
13:01	473,000	8,500	- 1.77%	9,329	4,436
13:00	474,500	7,000	- 1.45%	9,259	4,402
12:59	474,500	7,000	- 1.45%	9,100	4,327
12:58	474,500	7,000	- 1.45%	9,026	4,292
12:57	474,500	7,000	- 1.45%	9,006	4,282
12:56	474,500	7,000	- 1.45%	8,922	4,243
12:55	474,500	7,000	- 1.45%	8,921	4,242
12:54	474,500	7,000	- 1.45%	8,885	4,225
12:52	474,500	7,000	- 1.45%	8,880	4,223