시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	472,000	9,500	- 1.97%	9,439	4,487
13:16	472,000	9,500	- 1.97%	9,436	4,486
13:14	471,500	10,000	- 2.08%	9,435	4,486
13:13	471,500	10,000	- 2.08%	9,434	4,485
13:10	472,000	9,500	- 1.97%	9,415	4,476
13:08	472,000	9,500	- 1.97%	9,405	4,471
13:07	472,000	9,500	- 1.97%	9,377	4,458
13:06	472,000	9,500	- 1.97%	9,367	4,453
13:05	473,000	8,500	- 1.77%	9,343	4,442
13:04	473,000	8,500	- 1.77%	9,332	4,437