시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	471,500	10,000	- 2.08%	9,552	4,541
13:32	471,500	10,000	- 2.08%	9,540	4,535
13:31	472,000	9,500	- 1.97%	9,486	4,510
13:30	472,000	9,500	- 1.97%	9,485	4,509
13:28	472,000	9,500	- 1.97%	9,484	4,509
13:27	472,000	9,500	- 1.97%	9,482	4,508
13:26	472,000	9,500	- 1.97%	9,481	4,507
13:25	473,000	8,500	- 1.77%	9,464	4,499
13:22	472,000	9,500	- 1.97%	9,462	4,498
13:21	472,000	9,500	- 1.97%	9,461	4,498