시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	470,000	11,500	- 2.39%	12,357	5,861
15:19	470,000	11,500	- 2.39%	11,850	5,623
15:18	470,500	11,000	- 2.29%	11,832	5,615
15:17	470,500	11,000	- 2.29%	11,794	5,597
15:16	470,500	11,000	- 2.29%	11,765	5,583
15:15	470,000	11,500	- 2.39%	11,734	5,569
15:14	470,500	11,000	- 2.29%	11,728	5,566
15:13	470,000	11,500	- 2.39%	11,725	5,564
15:12	470,000	11,500	- 2.39%	11,680	5,543
15:11	470,000	11,500	- 2.39%	11,673	5,540