시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	471,500	10,000	- 2.08%	10,244	4,867
14:28	471,500	10,000	- 2.08%	10,204	4,848
14:27	471,500	10,000	- 2.08%	10,193	4,843
14:26	471,500	10,000	- 2.08%	10,192	4,843
14:25	472,000	9,500	- 1.97%	10,189	4,841
14:24	471,500	10,000	- 2.08%	10,178	4,836
14:23	471,500	10,000	- 2.08%	10,123	4,810
14:22	472,000	9,500	- 1.97%	10,119	4,808
14:21	471,500	10,000	- 2.08%	10,113	4,805
14:20	471,000	10,500	- 2.18%	9,960	4,733