시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	779,000	19,000	- 2.38%	42,009	33,127
11:48	779,000	19,000	- 2.38%	41,807	32,970
11:47	779,500	18,500	- 2.32%	41,659	32,854
11:46	779,000	19,000	- 2.38%	41,521	32,747
11:45	780,000	18,000	- 2.26%	41,378	32,635
11:44	779,000	19,000	- 2.38%	41,188	32,487
11:43	779,500	18,500	- 2.32%	39,876	31,465
11:42	780,000	18,000	- 2.26%	39,737	31,357
11:41	779,500	18,500	- 2.32%	39,565	31,223
11:40	779,000	19,000	- 2.38%	39,411	31,103