시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	780,000	18,000	- 2.26%	43,329	34,156
11:58	780,000	18,000	- 2.26%	43,169	34,031
11:57	780,000	18,000	- 2.26%	43,069	33,953
11:56	778,000	20,000	- 2.51%	42,924	33,840
11:55	778,500	19,500	- 2.44%	42,787	33,733
11:54	779,000	19,000	- 2.38%	42,680	33,650
11:53	779,500	18,500	- 2.32%	42,548	33,547
11:52	780,000	18,000	- 2.26%	42,407	33,438
11:51	780,000	18,000	- 2.26%	42,330	33,377
11:50	780,000	18,000	- 2.26%	42,162	33,246