시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	784,000	14,000	- 1.75%	45,401	35,780
12:18	785,000	13,000	- 1.63%	45,327	35,721
12:17	784,000	14,000	- 1.75%	45,193	35,616
12:16	785,000	13,000	- 1.63%	45,068	35,518
12:15	784,000	14,000	- 1.75%	44,956	35,430
12:14	784,000	14,000	- 1.75%	44,844	35,342
12:13	785,000	13,000	- 1.63%	44,609	35,158
12:12	784,000	14,000	- 1.75%	44,504	35,076
12:11	782,000	16,000	- 2.01%	44,406	34,999
12:10	783,000	15,000	- 1.88%	44,326	34,936